|
| Thursday, May 23, 2013 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Jul 13 |
81.78 |
-1.75 |
83.42 |
83.88 |
81.52 |
27731 |
121543 |
| Oct 13 |
83.21 |
-0.94 |
0.00 |
0.00 |
83.21 |
8 |
93 |
| Dec 13 |
83.64 |
-0.92 |
84.63 |
84.88 |
83.34 |
6146 |
64270 |
| Mar 14 |
83.35 |
-0.74 |
84.38 |
84.38 |
83.08 |
303 |
2605 |
| May 14 |
83.39 |
-0.74 |
0.00 |
0.00 |
83.39 |
26 |
725 |
| Jul 14 |
83.64 |
-0.71 |
0.00 |
0.00 |
83.64 |
27 |
685 |
| Oct 14 |
82.10 |
-0.71 |
0.00 |
0.00 |
82.10 |
0 |
0 |
| Dec 14 |
80.94 |
-0.67 |
0.00 |
0.00 |
80.94 |
20 |
538 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|