|
| Friday, May 24, 2013 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Jul 13 |
81.49 |
-0.25 |
81.78 |
82.38 |
81.03 |
15749 |
116603 |
| Oct 13 |
83.30 |
+0.09 |
82.96 |
83.28 |
82.96 |
8 |
94 |
| Dec 13 |
83.77 |
+0.26 |
83.65 |
83.99 |
83.02 |
6260 |
65592 |
| Mar 14 |
83.58 |
+0.23 |
83.00 |
83.45 |
82.66 |
767 |
2751 |
| May 14 |
83.89 |
+0.50 |
83.00 |
83.89 |
82.66 |
590 |
743 |
| Jul 14 |
84.18 |
+0.54 |
83.57 |
84.11 |
82.70 |
556 |
712 |
| Oct 14 |
82.58 |
+0.48 |
0.00 |
0.00 |
82.58 |
0 |
0 |
| Dec 14 |
81.30 |
+0.36 |
80.52 |
80.52 |
80.52 |
5 |
538 |
| Mar 15 |
81.51 |
+0.36 |
0.00 |
0.00 |
81.51 |
0 |
0 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|